{"count":143,"date":"2026-04-21","results":[{"code":"sz.002328","daily_changes":[2.49,4.56,-2.59,-1.54,-1.14,-3.17,1.93,-3.21,4.07,-7.67,1.25,4.64,-3.85,10.0,1.12,1.38,3.68,-2.63,6.08,4.71,1.58,10.06,10.01,6.43,10.04,5.57,7.2,-2.99,-3.77,-4.88],"industry":"C36\u6c7d\u8f66\u5236\u9020\u4e1a","name":"\u65b0\u670b\u80a1\u4efd","price":11.9,"total_change":65.6628,"turn":29.6793},{"code":"sz.002297","daily_changes":[5.91,-2.09,-3.56,-3.2,-0.34,-3.49,2.47,-4.04,-2.96,-6.01,3.83,1.33,-0.75,1.69,1.48,-0.27,0.64,-0.91,-2.2,0.66,5.03,-1.33,-1.26,10.02,10.02,10.01,9.99,10.01,10.01,-2.42],"industry":"C33\u91d1\u5c5e\u5236\u54c1\u4e1a","name":"\u535a\u4e91\u65b0\u6750","price":18.99,"total_change":65.5759,"turn":40.961},{"code":"sz.002491","daily_changes":[8.28,-3.03,-1.13,-1.4,-3.56,-7.1,4.96,-2.17,-4.06,-5.14,9.98,10.04,-4.74,3.31,3.83,4.72,-1.97,0.33,4.67,10.03,9.99,6.18,-9.6,1.58,1.82,-5.9,10.0,-3.14,9.98,0.66],"industry":"C38\u7535\u6c14\u673a\u68b0\u548c\u5668\u6750\u5236\u9020\u4e1a","name":"\u901a\u9f0e\u4e92\u8054","price":16.75,"total_change":61.78549999999999,"turn":21.2778},{"code":"sh.600488","daily_changes":[0.24,0.0,0.0,0.72,-0.24,-0.95,1.44,-2.6,-2.91,-7.25,4.85,1.8,-0.51,9.9,9.93,10.08,9.92,10.07,9.94,10.04,-4.04,-3.8,-9.32,-7.94,5.25,9.97,-8.04,-3.66,5.78,-1.56],"industry":"C27\u533b\u836f\u5236\u9020\u4e1a","name":"\u6d25\u836f\u836f\u4e1a","price":6.31,"total_change":58.6516,"turn":12.7319},{"code":"sz.000967","daily_changes":[2.92,7.84,-2.0,-3.23,-1.67,-0.68,-0.34,-0.8,-2.88,-1.9,4.23,4.29,-0.56,0.67,-3.0,-2.63,7.17,2.08,-3.22,2.0,1.96,1.39,7.79,3.81,9.97,1.63,10.02,7.12,0.71,-4.61],"industry":"C35\u4e13\u7528\u8bbe\u5907\u5236\u9020\u4e1a","name":"\u76c8\u5cf0\u73af\u5883","price":13.45,"total_change":50.80579999999999,"turn":6.6277},{"code":"sz.002263","daily_changes":[0.84,1.38,-0.27,-0.27,0.82,-2.18,0.56,-3.6,-5.17,-4.85,3.82,3.07,10.12,10.0,0.74,10.0,-4.66,10.0,-1.48,5.36,-4.07,-5.52,10.11,1.84,-1.0,-4.86,10.0,-3.68,3.01,-2.14],"industry":"C29\u6a61\u80f6\u548c\u5851\u6599\u5236\u54c1\u4e1a","name":"\u5927\u4e1c\u5357","price":5.02,"total_change":50.662000000000006,"turn":16.9989},{"code":"sz.002787","daily_changes":[2.6,-0.45,-3.37,-1.16,-2.27,-0.88,1.94,-2.78,-3.27,-6.24,6.75,2.7,4.76,-0.55,-0.16,-5.13,1.66,-2.46,-3.02,1.73,4.85,1.62,9.98,3.34,6.46,10.03,-2.22,4.05,-0.24,4.08],"industry":"C33\u91d1\u5c5e\u5236\u54c1\u4e1a","name":"\u534e\u6e90\u63a7\u80a1","price":17.62,"total_change":48.231899999999996,"turn":11.7936},{"code":"sh.600103","daily_changes":[1.92,1.34,-2.12,-1.36,2.47,-1.88,4.1,-4.46,-0.82,-8.31,2.72,3.82,-1.42,0.29,0.0,-1.72,2.33,0.0,-2.56,2.05,6.3,-4.31,10.14,2.3,4.0,-4.09,1.75,5.91,10.0,9.94],"industry":"C22\u9020\u7eb8\u548c\u7eb8\u5236\u54c1\u4e1a","name":"\u9752\u5c71\u7eb8\u4e1a","price":5.2,"total_change":47.4588,"turn":18.2102},{"code":"sz.000889","daily_changes":[0.83,-2.2,-1.69,-1.14,-0.29,-2.03,1.18,-2.34,-2.99,-6.17,5.92,9.94,-4.52,0.89,2.05,-3.45,1.19,-2.94,-3.03,1.88,10.12,10.03,10.13,-9.89,9.95,9.98,5.49,5.8,-2.84,-9.34],"industry":"I65\u8f6f\u4ef6\u548c\u4fe1\u606f\u6280\u672f\u670d\u52a1\u4e1a","name":"\u4e2d\u5609\u535a\u521b","price":4.66,"total_change":47.3544,"turn":24.5456},{"code":"sz.002418","daily_changes":[2.86,1.79,-2.73,-0.8,1.41,-8.76,3.06,-3.39,-5.48,-7.42,4.76,10.05,0.0,1.74,2.99,-1.24,0.84,-5.0,-0.44,2.42,7.74,3.19,10.06,10.02,-2.56,-9.84,2.36,9.95,10.02,-9.99],"industry":"C34\u901a\u7528\u8bbe\u5907\u5236\u9020\u4e1a","name":"\u5eb7\u76db\u80a1\u4efd","price":6.13,"total_change":47.08039999999999,"turn":36.8679},{"code":"sz.002560","daily_changes":[1.58,-1.73,-3.08,-2.82,-2.24,-4.49,2.9,-3.6,-2.93,-5.3,5.27,2.09,-2.45,1.47,1.24,9.99,10.01,10.03,-3.37,4.99,2.26,-2.07,2.26,5.23,-3.29,1.67,-0.93,-0.22,10.01,-7.14],"industry":"C38\u7535\u6c14\u673a\u68b0\u548c\u5668\u6750\u5236\u9020\u4e1a","name":"\u901a\u8fbe\u80a1\u4efd","price":14.18,"total_change":47.05410000000001,"turn":42.5604},{"code":"sh.600791","daily_changes":[2.63,1.1,-0.36,2.3,0.83,9.99,-0.64,-0.11,-2.15,-10.01,4.52,4.21,2.69,6.89,0.61,-1.42,3.3,6.79,0.19,9.98,6.45,7.89,-6.28,-5.2,-1.5,0.17,1.77,3.06,0.16,2.41],"industry":"K70\u623f\u5730\u4ea7\u4e1a","name":"\u4eac\u80fd\u7f6e\u4e1a","price":12.77,"total_change":46.683699999999995,"turn":4.1239},{"code":"sh.603890","daily_changes":[3.87,0.54,-1.55,-1.16,0.83,-2.54,2.54,-2.75,-1.63,-8.12,5.86,1.48,-1.16,1.4,-0.36,-0.44,5.42,-4.79,0.51,2.98,10.01,1.09,-0.89,0.13,8.62,9.99,0.96,0.16,6.29,-1.54],"industry":"C39\u8ba1\u7b97\u673a\u3001\u901a\u4fe1\u548c\u5176\u4ed6\u7535\u5b50\u8bbe\u5907\u5236\u9020\u4e1a","name":"\u6625\u79cb\u7535\u5b50","price":19.8,"total_change":45.707300000000004,"turn":15.0464},{"code":"sh.600539","daily_changes":[-0.08,1.61,-3.25,-0.82,2.15,-4.05,3.46,-2.85,-3.86,-6.81,10.03,9.97,0.08,9.98,9.99,-6.14,2.25,-6.07,-0.64,0.07,2.78,4.72,-1.92,-1.96,10.0,0.06,1.94,4.92,-2.87,-2.41],"industry":"F52\u96f6\u552e\u4e1a","name":"\u72ee\u5934\u80a1\u4efd","price":16.18,"total_change":44.783500000000004,"turn":7.942},{"code":"sh.603601","daily_changes":[7.77,0.81,0.24,-6.97,-0.69,-7.2,10.0,1.95,-6.5,-4.63,3.83,9.99,9.98,-1.93,10.02,6.83,-4.0,-5.18,-0.71,-1.64,3.56,-4.56,-2.2,3.08,3.5,0.85,4.96,-1.73,5.42,4.43],"industry":"C30\u975e\u91d1\u5c5e\u77ff\u7269\u5236\u54c1\u4e1a","name":"\u518d\u5347\u79d1\u6280","price":16.26,"total_change":44.47800000000001,"turn":24.657},{"code":"sh.603002","daily_changes":[5.17,-0.19,-1.67,1.04,3.27,-5.98,3.47,-1.96,-5.89,-7.77,3.94,2.0,-2.99,10.0,-1.35,-3.53,3.05,-4.24,-0.1,10.0,3.19,0.82,-1.44,6.86,10.01,0.16,0.08,0.39,2.63,4.37],"industry":"C39\u8ba1\u7b97\u673a\u3001\u901a\u4fe1\u548c\u5176\u4ed6\u7535\u5b50\u8bbe\u5907\u5236\u9020\u4e1a","name":"\u5b8f\u660c\u7535\u5b50","price":13.86,"total_change":43.810399999999994,"turn":10.5868},{"code":"sh.605366","daily_changes":[4.88,-1.71,1.35,-6.57,9.99,-1.3,1.41,-1.94,-3.21,-9.66,10.04,10.01,1.43,1.67,-1.9,-4.41,6.37,-4.6,-3.36,3.1,6.2,3.69,1.91,-0.57,-0.33,10.01,4.4,-3.93,0.07,3.71],"industry":"C26\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1\u5236\u9020\u4e1a","name":"\u5b8f\u67cf\u65b0\u6750","price":13.96,"total_change":43.524800000000006,"turn":5.9404},{"code":"sz.002051","daily_changes":[-1.3,0.22,0.44,0.66,-2.07,-1.44,-2.48,-3.35,-0.36,-3.24,7.56,2.42,-2.02,-0.8,1.39,2.28,0.56,9.99,-3.83,9.97,10.02,-0.26,-6.7,-8.29,9.96,9.98,-2.6,-0.6,3.91,-0.75],"industry":"E48\u571f\u6728\u5de5\u7a0b\u5efa\u7b51\u4e1a","name":"\u4e2d\u5de5\u56fd\u9645","price":11.88,"total_change":42.157700000000006,"turn":8.5333},{"code":"sh.600707","daily_changes":[2.38,-0.62,0.0,0.47,-0.78,-1.25,-0.95,-3.35,-1.32,-4.86,2.29,-0.52,-1.73,0.18,0.0,-1.76,1.25,-1.94,-1.26,1.64,4.13,10.0,10.03,-1.85,-0.87,5.27,-1.53,10.03,10.01,-1.4],"industry":"C39\u8ba1\u7b97\u673a\u3001\u901a\u4fe1\u548c\u5176\u4ed6\u7535\u5b50\u8bbe\u5907\u5236\u9020\u4e1a","name":"\u5f69\u8679\u80a1\u4efd","price":8.45,"total_change":41.9702,"turn":7.9141},{"code":"sh.600743","daily_changes":[1.04,0.0,-0.51,1.03,1.02,2.53,-1.97,-2.01,0.0,-7.69,3.33,4.3,-0.52,0.52,1.03,-1.53,-1.55,-2.11,-2.69,9.94,10.05,10.05,9.96,10.19,9.93,-9.97,-8.3,1.51,-3.72,0.39],"industry":"K70\u623f\u5730\u4ea7\u4e1a","name":"\u534e\u8fdc\u63a7\u80a1","price":2.6,"total_change":40.813599999999994,"turn":9.7366},{"code":"sh.600152","daily_changes":[5.68,1.03,-4.91,5.05,10.03,-4.74,-2.25,-7.09,-2.37,-0.66,3.99,10.02,-1.45,2.46,8.73,-7.68,-0.57,-3.94,-5.0,0.95,4.07,-1.2,-0.2,9.97,9.99,1.51,4.72,9.97,0.22,-6.6],"industry":"C38\u7535\u6c14\u673a\u68b0\u548c\u5668\u6750\u5236\u9020\u4e1a","name":"\u7ef4\u79d1\u6280\u672f","price":13.01,"total_change":39.939800000000005,"turn":20.3471},{"code":"sh.603798","daily_changes":[0.27,-2.45,-4.21,-0.99,1.86,-2.53,0.36,-4.09,-2.7,-7.01,7.45,8.4,-2.84,1.54,1.95,-1.77,2.16,10.0,-4.67,1.21,2.19,0.19,7.13,8.41,-6.7,-0.18,0.9,-0.53,0.96,2.13],"industry":"C25\u77f3\u6cb9\u3001\u7164\u70ad\u53ca\u5176\u4ed6\u71c3\u6599\u52a0\u5de5\u4e1a","name":"\u5eb7\u666e\u987f","price":17.27,"total_change":37.9084,"turn":2.7407},{"code":"sh.600594","daily_changes":[0.5,-0.74,-1.0,0.76,0.25,-0.5,0.0,-2.76,-4.91,-6.25,6.38,1.36,-0.81,4.07,2.34,0.76,10.1,10.09,-2.08,6.6,-8.18,10.0,-4.94,-8.11,-2.04,9.93,-1.68,-3.85,1.78,5.02],"industry":"C27\u533b\u836f\u5236\u9020\u4e1a","name":"\u76ca\u4f70\u5236\u836f","price":4.81,"total_change":36.7448,"turn":18.1494},{"code":"sh.603637","daily_changes":[1.57,-2.71,-2.23,0.33,-0.89,-1.8,-0.67,-0.92,1.02,-9.24,5.74,4.11,0.34,1.93,0.08,-2.46,1.52,-2.16,-1.95,10.03,6.68,5.38,0.7,-3.4,-0.5,2.38,5.99,-2.59,5.33,-0.97],"industry":"E48\u571f\u6728\u5de5\u7a0b\u5efa\u7b51\u4e1a","name":"\u9547\u6d77\u80a1\u4efd","price":15.27,"total_change":36.1505,"turn":4.9323},{"code":"sz.002081","daily_changes":[0.56,1.11,0.28,0.0,-1.1,-0.56,-1.4,-2.27,-2.03,-5.62,3.45,1.52,-1.19,0.6,1.2,-0.3,1.19,-0.88,-2.97,1.22,3.02,-2.35,0.6,0.3,-0.3,0.6,0.0,10.09,9.97,10.05],"industry":"E50\u5efa\u7b51\u88c5\u9970\u3001\u88c5\u4fee\u548c\u5176\u4ed6\u5efa\u7b51\u4e1a","name":"\u91d1\u87b3\u8782","price":4.49,"total_change":35.8267,"turn":4.5208},{"code":"sz.002038","daily_changes":[1.13,-0.8,-1.45,0.16,0.49,-0.81,0.16,-2.61,-2.35,-5.66,3.27,10.04,-3.84,9.98,9.98,4.4,2.37,10.04,5.03,-4.23,-8.37,-6.35,2.17,-4.64,2.09,9.95,-1.98,-3.92,0.13,-1.84],"industry":"C27\u533b\u836f\u5236\u9020\u4e1a","name":"\u53cc\u9e6d\u836f\u4e1a","price":7.47,"total_change":34.27619999999999,"turn":10.6933},{"code":"sz.000720","daily_changes":[5.44,-1.35,-1.82,-3.7,-2.4,-1.72,0.5,-1.25,-0.76,-4.33,10.11,9.9,10.11,9.98,-9.98,10.08,-10.07,9.98,10.0,9.93,2.6,-10.0,-9.95,-1.1,-4.1,-3.5,0.4,-5.01,4.64,-0.4],"industry":"C38\u7535\u6c14\u673a\u68b0\u548c\u5668\u6750\u5236\u9020\u4e1a","name":"\u65b0\u80fd\u6cf0\u5c71","price":4.94,"total_change":33.624300000000005,"turn":11.9534},{"code":"sz.002620","daily_changes":[4.99,2.53,-1.74,5.01,1.26,-3.05,0.57,-1.56,-1.59,4.99,5.04,5.06,4.94,4.95,4.95,1.97,-0.97,2.06,-5.0,4.7,1.07,4.97,-1.51,-4.2,-0.43,2.15,-1.79,-4.81,5.06,5.03],"industry":"E50\u5efa\u7b51\u88c5\u9970\u3001\u88c5\u4fee\u548c\u5176\u4ed6\u5efa\u7b51\u4e1a","name":"ST\u745e\u548c","price":9.82,"total_change":33.247299999999996,"turn":5.9516},{"code":"sh.605162","daily_changes":[-0.1,-0.4,-1.2,-2.02,-0.31,-1.45,7.35,-1.08,5.14,-2.26,3.65,1.58,0.27,2.0,-5.8,10.05,9.99,10.02,-8.97,10.01,10.02,-8.59,0.14,-2.61,1.81,-8.75,1.72,-2.3,9.97,-1.07],"industry":"D44\u7535\u529b\u3001\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u65b0\u4e2d\u6e2f","price":13.86,"total_change":33.1372,"turn":12.1944},{"code":"sh.603687","daily_changes":[0.2,-1.38,0.2,-1.39,0.4,1.0,10.05,10.04,10.02,10.01,0.14,1.69,10.0,-5.27,3.14,-7.57,10.0,-1.34,-7.92,10.01,5.98,4.61,-7.65,1.31,-3.47,10.0,9.98,-2.97,-0.83,2.41],"industry":"C22\u9020\u7eb8\u548c\u7eb8\u5236\u54c1\u4e1a","name":"\u5927\u80dc\u8fbe","price":19.55,"total_change":32.232,"turn":21.9329},{"code":"sh.600110","daily_changes":[4.17,5.94,0.24,1.46,0.36,-4.3,1.12,-5.31,1.43,-5.14,6.1,0.38,0.13,10.04,5.08,1.32,-1.52,2.86,-6.32,10.06,1.97,3.46,-2.76,3.14,1.77,-1.16,-1.95,-0.6,0.1,-0.1],"industry":"C39\u8ba1\u7b97\u673a\u3001\u901a\u4fe1\u548c\u5176\u4ed6\u7535\u5b50\u8bbe\u5907\u5236\u9020\u4e1a","name":"\u8bfa\u5fb7\u80a1\u4efd","price":9.99,"total_change":32.0089,"turn":9.8292},{"code":"sh.600711","daily_changes":[1.75,-2.13,-2.04,-1.08,-4.43,-2.28,-1.32,-6.3,-3.28,-7.04,7.2,6.45,-1.23,3.07,0.97,0.96,6.87,0.0,-2.51,2.42,7.03,-0.9,-1.05,0.0,0.7,-0.14,0.07,1.82,0.62,-0.75],"industry":"B09\u6709\u8272\u91d1\u5c5e\u77ff\u91c7\u9009\u4e1a","name":"\u76db\u5c6f\u77ff\u4e1a","price":14.52,"total_change":31.5935,"turn":3.7704},{"code":"sh.600502","daily_changes":[1.03,2.04,-0.6,0.81,-1.0,-0.61,-0.81,-1.02,-2.28,-5.08,2.23,4.37,-1.05,-1.69,10.11,9.96,-1.42,1.62,-6.74,2.28,2.79,-0.18,0.91,1.26,3.19,0.69,-0.51,2.06,-1.01,2.38],"industry":"E48\u571f\u6728\u5de5\u7a0b\u5efa\u7b51\u4e1a","name":"\u5b89\u5fbd\u5efa\u5de5","price":6.03,"total_change":31.237899999999996,"turn":3.3292},{"code":"sz.002962","daily_changes":[3.43,0.38,-0.82,-1.41,0.78,-3.48,3.2,-1.87,-2.57,-8.65,3.26,0.86,-2.2,-0.51,0.37,-2.04,2.3,-1.96,-1.48,0.68,4.33,10.02,10.02,-1.95,-1.27,2.63,-0.6,3.89,4.21,0.11],"industry":"C39\u8ba1\u7b97\u673a\u3001\u901a\u4fe1\u548c\u5176\u4ed6\u7535\u5b50\u8bbe\u5907\u5236\u9020\u4e1a","name":"\u4e94\u65b9\u5149\u7535","price":18.1,"total_change":30.666300000000003,"turn":21.2616},{"code":"sh.605388","daily_changes":[1.65,-1.18,-1.19,-0.15,1.66,-1.49,0.76,-2.55,-2.62,-4.74,4.81,4.11,-2.58,9.98,-2.55,-1.6,0.89,-0.73,-5.76,1.88,2.92,-1.94,0.3,-1.82,3.1,10.06,9.96,10.05,-6.31,-4.33],"industry":"C15\u9152\u3001\u996e\u6599\u548c\u7cbe\u5236\u8336\u5236\u9020\u4e1a","name":"\u5747\u7476\u5065\u5eb7","price":7.95,"total_change":30.424699999999998,"turn":13.0807},{"code":"sh.603608","daily_changes":[2.67,-0.49,-1.63,-4.98,-5.41,0.74,2.01,-3.95,-2.9,-6.74,0.93,4.09,-3.83,0.92,-1.01,-2.76,3.79,-2.63,-3.33,3.01,6.58,3.63,1.32,-1.96,8.76,0.79,1.3,-0.69,5.01,6.41],"industry":"C19\u76ae\u9769\u3001\u6bdb\u76ae\u3001\u7fbd\u6bdb\u53ca\u5176\u5236\u54c1\u548c\u5236\u978b\u4e1a","name":"\u5929\u521b\u65f6\u5c1a","price":12.94,"total_change":30.334200000000003,"turn":6.6978},{"code":"sh.600186","daily_changes":[0.46,-1.21,-1.68,-6.22,2.16,2.27,2.54,10.06,-7.88,-6.11,10.08,3.84,0.0,1.56,3.5,-3.92,3.24,-3.41,-1.27,-0.72,9.94,-2.1,-0.54,-0.27,-1.21,5.05,5.85,-3.07,-0.25,2.8],"industry":"C14\u98df\u54c1\u5236\u9020\u4e1a","name":"\u83b2\u82b1\u63a7\u80a1","price":8.09,"total_change":29.109099999999998,"turn":13.4393},{"code":"sh.603315","daily_changes":[1.97,-3.2,-1.19,3.22,-3.12,-4.05,2.83,-0.26,-5.46,-8.7,5.51,2.61,-2.61,-0.56,0.14,-1.98,2.46,-3.46,-3.0,-0.45,9.99,4.47,-0.79,1.0,0.53,0.13,9.99,9.98,-4.97,-0.45],"industry":"N77\u751f\u6001\u4fdd\u62a4\u548c\u73af\u5883\u6cbb\u7406\u4e1a","name":"\u798f\u978d\u80a1\u4efd","price":17.52,"total_change":28.5235,"turn":13.1858},{"code":"sh.603118","daily_changes":[3.19,2.94,-1.39,-1.95,1.83,-4.62,5.42,-1.01,-3.54,-9.95,5.34,9.97,2.35,-0.15,0.15,0.53,1.6,-2.32,1.45,3.47,1.82,3.22,-4.3,2.83,-1.83,-1.87,1.02,10.0,-2.17,-2.76],"industry":"C39\u8ba1\u7b97\u673a\u3001\u901a\u4fe1\u548c\u5176\u4ed6\u7535\u5b50\u8bbe\u5907\u5236\u9020\u4e1a","name":"\u5171\u8fdb\u80a1\u4efd","price":14.44,"total_change":28.36380000000001,"turn":8.6507},{"code":"sh.600654","daily_changes":[1.98,0.28,-0.83,-2.51,1.43,-0.28,0.57,-0.85,-3.69,-6.49,5.05,0.6,-1.49,1.21,1.5,-1.18,0.6,-1.78,9.97,9.89,10.0,1.82,-8.93,10.05,0.67,-2.43,6.12,-4.49,-4.47,-4.45],"industry":"L72\u5546\u52a1\u670d\u52a1\u4e1a","name":"\u4e2d\u5b89\u79d1","price":4.08,"total_change":28.2456,"turn":9.971},{"code":"sh.600156","daily_changes":[5.58,-0.92,-1.39,-1.88,1.2,-3.2,3.55,2.6,-4.14,-8.88,5.14,3.51,-2.3,0.37,-0.74,-1.87,-4.69,-3.32,-1.24,0.84,2.07,0.27,9.99,-3.68,-0.64,-1.92,10.07,9.98,10.04,-3.93],"industry":"C17\u7eba\u7ec7\u4e1a","name":"\u534e\u5347\u80a1\u4efd","price":9.79,"total_change":27.9432,"turn":30.1072},{"code":"sz.000573","daily_changes":[1.14,-0.45,-0.9,-0.68,1.38,-0.91,-0.46,-3.22,-2.61,-8.05,6.9,2.98,-0.72,2.91,0.71,-0.94,-0.95,-1.67,-5.58,3.86,6.44,6.51,-0.44,5.26,1.46,-3.29,5.31,-2.22,-1.03,2.29],"industry":"C42\u5e9f\u5f03\u8d44\u6e90\u7efc\u5408\u5229\u7528\u4e1a","name":"\u7ca4\u5b8f\u8fdcA","price":4.91,"total_change":27.7896,"turn":5.7376},{"code":"sz.002023","daily_changes":[2.06,-1.34,-2.98,-1.49,1.16,-2.55,1.26,-3.03,-2.3,-6.97,2.73,1.38,-1.85,1.68,0.29,-1.07,1.57,-2.42,-1.88,1.41,4.28,-1.62,3.2,5.26,10.0,3.25,-3.46,5.29,0.85,-1.46],"industry":"C43\u91d1\u5c5e\u5236\u54c1\u3001\u673a\u68b0\u548c\u8bbe\u5907\u4fee\u7406\u4e1a","name":"\u6d77\u7279\u9ad8\u65b0","price":12.85,"total_change":27.454099999999997,"turn":7.8142},{"code":"sh.600527","daily_changes":[0.0,2.12,7.47,0.39,0.0,3.08,-3.73,-5.43,-7.38,-7.08,10.0,9.96,1.57,1.55,-0.76,-1.54,-0.78,-1.57,-9.2,10.13,3.2,1.16,-2.3,10.2,-2.14,-2.55,2.24,-1.82,1.86,-1.82],"industry":"C28\u5316\u5b66\u7ea4\u7ef4\u5236\u9020\u4e1a","name":"\u6c5f\u5357\u9ad8\u7ea4","price":2.69,"total_change":27.3833,"turn":6.2027},{"code":"sz.002062","daily_changes":[3.87,-2.14,0.46,-4.36,-0.36,-4.22,3.9,-4.24,-3.54,-7.73,5.26,1.48,-3.46,1.38,0.95,0.0,1.35,-2.79,-2.05,-0.56,5.47,-2.79,0.0,-1.92,1.53,0.55,9.97,5.34,6.13,1.0],"industry":"E48\u571f\u6728\u5de5\u7a0b\u5efa\u7b51\u4e1a","name":"\u5b8f\u6da6\u5efa\u8bbe","price":9.09,"total_change":26.8534,"turn":5.0171},{"code":"sz.002181","daily_changes":[2.01,0.0,1.22,-2.22,5.68,-2.42,1.84,-2.52,-1.85,-1.04,6.0,5.03,-2.4,1.14,4.42,2.07,-2.2,-1.41,-9.44,9.96,9.99,-1.08,-2.18,1.99,4.13,-2.32,4.45,0.66,2.99,-5.17],"industry":"L72\u5546\u52a1\u670d\u52a1\u4e1a","name":"\u7ca4\u4f20\u5a92","price":13.39,"total_change":26.645699999999998,"turn":7.4058},{"code":"sz.000570","daily_changes":[0.64,0.0,-1.59,-1.61,-0.82,-2.15,0.68,-3.36,-3.3,-6.64,4.62,2.94,-1.43,1.45,1.96,0.0,-0.18,-2.28,-5.21,3.98,3.28,-0.88,1.6,0.53,0.87,5.87,9.95,-1.93,1.36,-0.3],"industry":"C34\u901a\u7528\u8bbe\u5907\u5236\u9020\u4e1a","name":"\u82cf\u5e38\u67f4A","price":6.68,"total_change":26.209000000000003,"turn":8.519},{"code":"sh.603278","daily_changes":[1.71,-1.35,-1.88,-1.13,0.79,-2.09,1.69,-2.63,-2.61,-4.89,3.88,1.59,-1.75,1.22,1.67,-0.46,0.55,-1.73,-2.96,0.95,3.78,-2.55,0.75,0.09,0.93,-0.64,0.83,9.98,5.33,4.66],"industry":"C33\u91d1\u5c5e\u5236\u54c1\u4e1a","name":"\u5927\u4e1a\u80a1\u4efd","price":13.24,"total_change":26.124200000000002,"turn":19.8183},{"code":"sh.600664","daily_changes":[-1.1,0.28,-0.28,0.0,-0.28,0.28,-0.56,-2.24,-1.43,-6.1,2.48,0.91,-0.3,2.4,1.17,2.03,1.99,0.28,-2.22,9.94,-3.36,0.27,0.27,-2.39,10.08,9.9,-0.9,-5.23,2.64,-4.21],"industry":"C27\u533b\u836f\u5236\u9020\u4e1a","name":"\u54c8\u836f\u80a1\u4efd","price":4.1,"total_change":25.744400000000002,"turn":9.2854},{"code":"sz.002033","daily_changes":[1.62,0.0,0.0,0.11,1.7,-0.52,-1.26,-1.91,0.76,-9.68,5.0,2.72,0.11,0.88,-0.44,-0.22,2.2,-1.29,-3.05,0.79,3.35,-2.48,1.55,-0.98,-0.44,9.96,9.96,-4.57,5.66,-2.99],"industry":"N78\u516c\u5171\u8bbe\u65bd\u7ba1\u7406\u4e1a","name":"\u4e3d\u6c5f\u80a1\u4efd","price":10.69,"total_change":25.695300000000003,"turn":19.432},{"code":"sz.002950","daily_changes":[0.77,-1.05,-1.25,10.03,0.53,0.62,4.29,1.01,-3.16,-2.4,6.77,-2.06,-2.86,1.12,6.33,-3.14,1.41,-2.38,-2.35,7.9,-0.08,-1.75,9.98,7.6,-1.03,-4.02,-2.6,-2.52,-0.68,10.02],"industry":"C27\u533b\u836f\u5236\u9020\u4e1a","name":"\u5965\u7f8e\u533b\u7597","price":14.38,"total_change":25.678000000000004,"turn":8.7853},{"code":"sz.000155","daily_changes":[0.34,1.16,4.38,-2.07,-4.62,-0.9,-2.16,-1.36,-0.51,-2.33,5.43,2.54,1.1,10.01,6.13,-7.46,-2.77,9.98,-5.13,0.87,2.4,3.25,-3.32,4.22,-2.2,-5.5,5.94,0.06,-0.65,0.77],"industry":"D44\u7535\u529b\u3001\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u5ddd\u80fd\u52a8\u529b","price":16.97,"total_change":25.669700000000002,"turn":4.1924},{"code":"sz.002217","daily_changes":[-1.15,1.56,-1.92,0.78,0.0,3.49,-3.37,-2.71,0.4,-6.75,1.28,4.2,-2.82,0.83,-0.82,-2.07,-0.85,-5.13,-0.9,1.82,9.82,4.47,-1.17,-1.57,-0.4,-3.21,1.24,9.84,10.07,1.02],"industry":"C39\u8ba1\u7b97\u673a\u3001\u901a\u4fe1\u548c\u5176\u4ed6\u7535\u5b50\u8bbe\u5907\u5236\u9020\u4e1a","name":"\u5408\u529b\u6cf0","price":2.98,"total_change":25.6398,"turn":18.9415},{"code":"sz.002124","daily_changes":[-0.4,0.4,3.95,-1.52,0.77,-1.15,-1.55,-0.79,-2.38,-7.32,2.19,2.58,-1.26,1.69,0.83,-2.48,0.0,0.85,-3.36,3.04,1.27,-2.5,0.43,10.21,10.04,10.18,-6.69,5.12,-0.65,-5.88],"industry":"A03\u755c\u7267\u4e1a","name":"\u5929\u90a6\u98df\u54c1","price":2.88,"total_change":25.611300000000004,"turn":13.4304},{"code":"sz.002802","daily_changes":[1.73,-0.64,-0.78,0.43,-0.71,-3.38,1.86,-4.68,-5.37,-5.51,5.23,3.67,-0.39,2.13,1.55,-2.05,1.4,-2.22,-4.08,4.49,4.14,-1.35,1.67,1.05,-0.07,0.22,9.99,10.02,-4.1,-5.74],"industry":"C26\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1\u5236\u9020\u4e1a","name":"\u6d2a\u6c47\u65b0\u6750","price":14.79,"total_change":25.559400000000004,"turn":14.4645},{"code":"sh.600769","daily_changes":[9.99,10.04,-2.13,-2.86,3.01,-3.33,-0.56,-2.97,-3.21,-10.02,2.85,2.2,-1.59,10.03,2.94,0.36,-0.85,0.29,-1.93,-4.09,5.56,6.71,-1.01,-0.75,-0.62,4.91,-1.91,0.4,0.33,1.54],"industry":"D46\u6c34\u7684\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u7965\u9f99\u7535\u4e1a","price":15.21,"total_change":25.344900000000003,"turn":4.0163},{"code":"sz.002392","daily_changes":[1.82,-0.51,-1.41,-0.78,-1.83,-1.6,0.81,-3.9,-1.82,-7.28,4.92,1.47,-0.87,1.46,0.86,-1.42,2.31,-1.69,-1.58,0.73,5.22,1.38,1.63,-3.07,0.28,-1.65,0.56,-0.56,8.67,6.56],"industry":"C30\u975e\u91d1\u5c5e\u77ff\u7269\u5236\u54c1\u4e1a","name":"\u5317\u4eac\u5229\u5c14","price":8.28,"total_change":25.1979,"turn":6.2276},{"code":"sh.603017","daily_changes":[10.04,-0.74,-0.52,-1.35,2.13,-1.72,5.01,-0.36,-2.18,-6.15,10.03,0.0,4.81,-1.85,9.98,3.55,7.66,-8.02,-10.02,-9.15,5.6,-2.29,-1.76,0.52,-0.82,-1.42,-2.58,0.78,9.98,9.99],"industry":"M74\u4e13\u4e1a\u6280\u672f\u670d\u52a1\u4e1a","name":"\u4e2d\u8861\u8bbe\u8ba1","price":15.63,"total_change":24.9902,"turn":5.3366},{"code":"sh.600929","daily_changes":[0.0,2.49,-0.61,-1.53,-0.93,-2.35,-1.28,-2.76,-2.51,-4.46,0.9,1.6,0.53,3.14,1.86,-1.16,0.5,-0.17,-3.51,4.68,1.49,0.82,7.61,5.71,0.57,-1.7,-0.72,1.88,2.7,-2.22],"industry":"C14\u98df\u54c1\u5236\u9020\u4e1a","name":"\u96ea\u5929\u76d0\u4e1a","price":7.06,"total_change":24.5101,"turn":2.0207},{"code":"sz.002771","daily_changes":[1.04,-1.03,-2.03,-5.14,3.17,-0.64,6.19,-0.24,-5.42,-9.92,10.01,10.01,-2.01,-0.24,1.81,1.66,-2.04,-1.85,-3.4,2.45,3.31,-1.84,-2.12,3.96,1.13,-1.82,10.0,0.82,-0.92,-4.47],"industry":"I65\u8f6f\u4ef6\u548c\u4fe1\u606f\u6280\u672f\u670d\u52a1\u4e1a","name":"\u771f\u89c6\u901a","price":17.53,"total_change":24.4463,"turn":23.1418},{"code":"sh.600166","daily_changes":[2.67,-0.32,0.65,-0.32,-1.95,-0.99,-2.01,-2.39,-1.4,-4.96,3.73,3.24,-1.39,1.06,1.75,1.03,2.38,-1.99,1.69,0.0,3.33,0.0,7.74,9.88,-5.18,-2.59,0.59,1.17,-1.45,-0.59],"industry":"C36\u6c7d\u8f66\u5236\u9020\u4e1a","name":"\u798f\u7530\u6c7d\u8f66","price":3.38,"total_change":24.414399999999993,"turn":2.4759},{"code":"sz.002798","daily_changes":[1.87,-1.07,-1.08,0.31,0.16,-0.93,0.63,-3.27,0.32,-7.7,5.04,1.16,0.16,1.63,0.16,-3.21,1.82,-2.77,-3.52,3.82,2.34,-1.31,0.99,0.0,-0.66,10.07,6.6,-1.41,1.57,0.42],"industry":"C30\u975e\u91d1\u5c5e\u77ff\u7269\u5236\u54c1\u4e1a","name":"\u5e1d\u6b27\u6c34\u534e","price":7.15,"total_change":22.926199999999994,"turn":3.3417},{"code":"sz.002795","daily_changes":[1.91,-2.25,-1.15,-0.78,3.0,-3.55,1.71,-4.78,-1.36,-8.12,10.03,7.62,-0.51,-0.76,1.66,-0.13,0.76,0.88,-2.98,-0.77,1.68,0.51,2.14,0.25,0.86,-2.93,-0.25,4.54,1.09,-0.95],"industry":"C34\u901a\u7528\u8bbe\u5907\u5236\u9020\u4e1a","name":"\u6c38\u548c\u667a\u63a7","price":8.3,"total_change":22.7308,"turn":4.3429},{"code":"sz.000949","daily_changes":[10.0,1.32,-2.86,0.54,0.13,-3.19,-1.51,-3.77,0.87,-6.75,4.31,1.62,-3.49,0.75,0.15,-2.24,2.14,-4.63,-0.47,6.46,8.73,3.13,2.51,-0.39,-4.78,0.41,0.41,-1.62,9.99,-0.37],"industry":"C28\u5316\u5b66\u7ea4\u7ef4\u5236\u9020\u4e1a","name":"\u65b0\u4e61\u5316\u7ea4","price":8.01,"total_change":22.612299999999998,"turn":6.1303},{"code":"sh.603815","daily_changes":[1.5,-0.89,-0.9,-0.15,-1.81,-1.23,-0.93,-2.51,-3.22,-4.66,5.24,1.82,-2.28,0.67,0.83,-1.81,0.84,-2.32,-3.9,2.65,2.24,-2.86,0.87,-0.86,0.17,10.03,5.19,-1.79,-2.13,9.95],"industry":"E48\u571f\u6728\u5de5\u7a0b\u5efa\u7b51\u4e1a","name":"\u4ea4\u5efa\u80a1\u4efd","price":7.07,"total_change":22.535999999999998,"turn":11.1099},{"code":"sz.000788","daily_changes":[0.81,-0.97,-0.49,-0.33,-0.33,-1.16,1.34,-2.8,-3.05,-6.29,4.85,0.36,0.18,4.6,1.52,-0.67,10.07,10.06,-1.25,-3.09,-5.5,3.22,-5.93,-3.15,0.16,10.08,-1.62,-1.8,0.92,-1.06],"industry":"C27\u533b\u836f\u5236\u9020\u4e1a","name":"\u5317\u5927\u533b\u836f","price":6.53,"total_change":21.9395,"turn":9.9654},{"code":"sh.600396","daily_changes":[6.89,0.0,6.7,-6.28,10.05,10.07,10.0,10.06,10.02,10.06,10.01,10.03,6.47,1.24,-10.01,3.21,-9.94,-2.39,-3.54,6.21,2.13,-7.03,-7.0,9.94,10.0,0.25,-9.44,-2.06,3.5,10.01],"industry":"D44\u7535\u529b\u3001\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u534e\u7535\u8fbd\u80fd","price":8.13,"total_change":21.594700000000003,"turn":20.6149},{"code":"sz.002209","daily_changes":[2.77,0.19,-2.69,-0.2,-0.92,-0.4,3.28,-1.49,-4.73,-5.31,3.35,2.33,6.4,7.06,-5.08,-1.59,3.37,-4.13,0.26,-1.43,3.64,-1.53,0.71,-0.9,-0.58,-2.09,10.0,1.09,0.54,0.18],"industry":"C35\u4e13\u7528\u8bbe\u5907\u5236\u9020\u4e1a","name":"\u8fbe\u610f\u9686","price":16.8,"total_change":21.5793,"turn":4.2824},{"code":"sh.603588","daily_changes":[3.5,4.27,5.35,-4.45,4.86,-7.33,-0.74,-3.88,-1.13,-6.23,3.44,7.31,-3.37,3.99,2.74,-0.33,0.94,2.52,0.26,3.29,7.99,6.65,-9.97,-3.55,-2.12,-3.06,3.29,-0.06,-1.72,3.05],"industry":"N77\u751f\u6001\u4fdd\u62a4\u548c\u73af\u5883\u6cbb\u7406\u4e1a","name":"\u9ad8\u80fd\u73af\u5883","price":15.89,"total_change":21.255499999999998,"turn":5.0781},{"code":"sz.002135","daily_changes":[0.45,3.9,3.03,2.8,-1.77,2.64,3.52,-5.49,-7.19,-6.41,5.89,7.52,-6.43,1.35,-0.74,-2.82,5.96,-5.48,3.21,-2.07,6.04,2.56,5.56,0.53,-0.65,0.79,-0.92,-0.66,-0.66,2.27],"industry":"C33\u91d1\u5c5e\u5236\u54c1\u4e1a","name":"\u4e1c\u5357\u7f51\u67b6","price":7.65,"total_change":21.234899999999996,"turn":4.043},{"code":"sh.600800","daily_changes":[0.2,2.53,-2.47,2.53,-4.75,-3.99,-2.91,-5.14,-5.64,-0.24,3.36,9.98,9.92,-1.92,-4.31,-4.29,1.5,-1.68,-3.21,4.2,-0.85,1.07,-1.06,1.71,1.05,-5.62,-0.44,2.44,9.96,-0.98],"industry":"C26\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1\u5236\u9020\u4e1a","name":"\u6e24\u6d77\u5316\u5b66","price":5.03,"total_change":20.8062,"turn":6.8462},{"code":"sz.002887","daily_changes":[1.8,2.78,-1.89,0.08,-1.42,-3.48,0.62,-2.36,-3.04,-5.26,10.03,7.43,-5.35,-0.61,1.75,-0.6,-2.68,-1.16,-5.31,5.99,1.7,0.97,0.61,-0.43,-0.78,-1.05,1.42,-2.01,4.92,5.88],"industry":"N77\u751f\u6001\u4fdd\u62a4\u548c\u73af\u5883\u6cbb\u7406\u4e1a","name":"\u7eff\u8335\u751f\u6001","price":12.43,"total_change":20.697399999999995,"turn":6.5627},{"code":"sh.600590","daily_changes":[-0.82,-3.92,-5.93,-4.79,-1.1,-2.09,9.97,-4.08,-2.36,0.55,3.99,-8.73,-5.87,0.0,2.54,-3.38,8.0,-1.65,-1.46,-2.38,7.68,-0.35,5.17,-2.43,4.21,-5.77,5.34,5.74,9.97,-0.52],"industry":"C38\u7535\u6c14\u673a\u68b0\u548c\u5668\u6750\u5236\u9020\u4e1a","name":"\u6cf0\u8c6a\u79d1\u6280","price":17.33,"total_change":20.127100000000002,"turn":13.5524},{"code":"sh.603158","daily_changes":[-0.27,9.96,3.76,0.71,-3.05,-4.43,4.97,-0.4,-6.29,-6.54,3.41,6.86,-3.83,1.21,-1.88,-2.62,10.04,-2.04,-3.66,-2.16,8.47,6.99,-2.2,-1.01,5.65,0.97,-3.24,0.84,2.34,-4.05],"industry":"C36\u6c7d\u8f66\u5236\u9020\u4e1a","name":"\u817e\u9f99\u80a1\u4efd","price":13.02,"total_change":20.072300000000002,"turn":8.5072},{"code":"sz.000919","daily_changes":[0.54,-0.27,-0.68,0.27,0.54,-0.27,0.68,-2.96,-1.66,-7.18,4.4,1.74,-0.29,2.72,1.81,-1.64,2.09,1.23,-0.81,10.05,10.0,-3.7,-7.58,-8.57,3.59,9.99,0.48,-4.1,-1.0,-1.02],"industry":"C27\u533b\u836f\u5236\u9020\u4e1a","name":"\u91d1\u9675\u836f\u4e1a","price":7.8,"total_change":19.3992,"turn":9.5499},{"code":"sz.002708","daily_changes":[4.96,0.53,-3.29,-1.85,1.81,-2.47,1.27,-2.58,-3.29,-5.65,1.76,2.25,-1.52,2.49,-0.25,-1.51,1.79,-2.68,-3.27,3.56,9.97,5.47,-0.44,-1.71,0.45,-1.06,5.03,6.82,-7.0,-0.88],"industry":"C36\u6c7d\u8f66\u5236\u9020\u4e1a","name":"\u5149\u6d0b\u80a1\u4efd","price":13.57,"total_change":19.2792,"turn":6.1779},{"code":"sh.601778","daily_changes":[10.0,5.17,4.07,-5.54,-7.24,-0.37,-0.75,1.5,-1.11,0.75,3.16,6.67,-3.89,-2.99,-6.88,-4.86,1.84,-5.42,3.4,0.62,3.88,-0.2,-0.59,8.51,10.04,0.33,10.08,3.75,-5.79,-2.46],"industry":"D44\u7535\u529b\u3001\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u6676\u79d1\u79d1\u6280","price":6.35,"total_change":19.2012,"turn":19.3931},{"code":"sz.002858","daily_changes":[3.22,-0.62,-2.51,-0.84,4.68,-5.59,1.78,-2.84,-1.53,-8.65,6.21,5.92,-4.27,1.17,7.47,1.71,-7.39,-1.61,-4.16,7.4,2.32,-3.24,-0.07,0.8,3.32,0.45,3.33,0.0,0.99,-1.35],"industry":"R89\u4f53\u80b2","name":"\u529b\u76db\u4f53\u80b2","price":16.09,"total_change":18.994200000000003,"turn":3.5541},{"code":"sz.000767","daily_changes":[-1.8,2.36,1.03,-4.31,-3.18,-0.55,2.2,0.81,0.0,-2.94,7.16,8.23,9.98,9.94,-10.02,-7.64,-7.8,-4.1,-6.15,2.85,2.22,-2.17,-1.66,4.79,1.34,-0.53,2.13,1.04,1.29,7.91],"industry":"D44\u7535\u529b\u3001\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u664b\u63a7\u7535\u529b","price":4.23,"total_change":18.8002,"turn":13.5386},{"code":"sz.000823","daily_changes":[5.8,0.38,-1.08,1.6,2.53,-4.62,5.36,-2.7,-5.73,-10.02,-0.15,1.56,-3.95,0.69,-0.98,-3.29,4.66,-3.85,-0.63,0.87,7.05,5.64,1.25,4.11,2.1,0.58,1.54,-0.38,1.52,0.37],"industry":"C39\u8ba1\u7b97\u673a\u3001\u901a\u4fe1\u548c\u5176\u4ed6\u7535\u5b50\u8bbe\u5907\u5236\u9020\u4e1a","name":"\u8d85\u58f0\u7535\u5b50","price":16.1,"total_change":18.706399999999995,"turn":3.8943},{"code":"sz.001299","daily_changes":[0.73,2.25,-0.64,-0.21,-1.79,-1.97,1.12,2.5,-3.95,-5.46,4.51,1.13,0.0,1.94,-0.81,0.81,0.51,1.61,-5.68,2.13,1.12,2.73,9.98,9.99,10.03,-9.98,-7.85,-3.38,0.2,-0.81],"industry":"D45\u71c3\u6c14\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u7f8e\u80fd\u80fd\u6e90","price":14.77,"total_change":18.198299999999996,"turn":4.7636},{"code":"sz.000978","daily_changes":[2.55,-0.97,-0.14,0.84,2.77,-0.67,-0.54,-2.72,-0.14,-9.96,4.52,9.99,1.49,0.53,-0.13,2.39,-0.39,-2.35,-7.61,5.78,9.97,-1.61,-0.13,-1.14,2.3,1.62,4.55,-6.94,-0.13,-4.94],"industry":"N78\u516c\u5171\u8bbe\u65bd\u7ba1\u7406\u4e1a","name":"\u6842\u6797\u65c5\u6e38","price":7.51,"total_change":17.7885,"turn":8.71},{"code":"sz.002963","daily_changes":[5.13,-0.37,-1.61,-0.38,-0.13,-3.23,2.03,-2.5,-4.08,-10.01,8.77,5.47,-1.53,-0.2,2.64,-1.98,-1.28,-2.52,-3.7,4.28,4.66,-2.66,-1.84,1.74,-0.68,-2.0,3.86,6.83,0.51,-2.9],"industry":"E50\u5efa\u7b51\u88c5\u9970\u3001\u88c5\u4fee\u548c\u5176\u4ed6\u5efa\u7b51\u4e1a","name":"\u8c6a\u5c14\u8d5b","price":15.42,"total_change":17.4614,"turn":5.9379},{"code":"sz.000950","daily_changes":[0.35,-0.17,0.0,0.35,-0.87,-0.17,-0.87,-2.12,-1.26,-4.93,3.07,1.86,0.0,2.19,1.97,0.0,3.51,10.0,10.02,0.0,-7.56,-6.06,-1.94,-3.29,2.04,5.83,-3.94,-0.16,0.49,-0.65],"industry":"F51\u6279\u53d1\u4e1a","name":"\u91cd\u836f\u63a7\u80a1","price":6.08,"total_change":17.382599999999993,"turn":2.5392},{"code":"sh.603520","daily_changes":[1.43,-0.5,-0.4,0.3,0.71,-1.31,2.04,-3.09,-1.65,-4.29,5.03,-2.5,10.04,5.83,-1.1,-0.09,3.44,-2.06,-3.48,0.66,1.51,-0.93,1.97,-2.67,5.58,-0.09,-0.54,-1.44,0.18,-2.1],"industry":"C27\u533b\u836f\u5236\u9020\u4e1a","name":"\u53f8\u592a\u7acb","price":10.73,"total_change":17.234199999999994,"turn":3.5587},{"code":"sh.601996","daily_changes":[2.02,0.79,-0.39,-0.79,0.8,-0.79,2.39,-4.28,-4.07,-5.08,4.91,4.26,-1.63,2.07,3.25,1.97,-2.7,-0.79,-9.6,5.75,5.44,-0.4,0.4,3.57,0.0,-3.07,2.77,-4.62,1.61,3.97],"industry":"C20\u6728\u6750\u52a0\u5de5\u548c\u6728\u3001\u7af9\u3001\u85e4\u3001\u68d5\u3001\u8349\u5236\u54c1\u4e1a","name":"\u4e30\u6797\u96c6\u56e2","price":2.62,"total_change":17.1641,"turn":7.2438},{"code":"sz.002229","daily_changes":[2.12,-0.82,-1.6,-5.66,2.67,-2.78,5.0,1.42,-3.75,-4.41,6.74,5.98,-2.15,-0.71,1.44,-2.78,2.97,-5.72,3.87,-0.89,5.5,-2.55,-3.66,1.42,9.99,-2.94,4.08,-1.11,-1.52,-2.27],"industry":"C23\u5370\u5237\u548c\u8bb0\u5f55\u5a92\u4ecb\u590d\u5236\u4e1a","name":"\u9e3f\u535a\u80a1\u4efd","price":18.94,"total_change":15.684499999999998,"turn":12.0445},{"code":"sz.000506","daily_changes":[-0.74,-0.99,-3.46,-5.67,-5.18,4.94,-1.77,-6.43,-1.15,-6.77,5.62,2.11,-2.55,2.24,4.56,-1.28,4.01,-4.82,-1.61,2.97,9.99,5.24,-8.94,-3.01,-0.98,1.57,-0.63,-2.01,2.17,0.8],"industry":"B09\u6709\u8272\u91d1\u5c5e\u77ff\u91c7\u9009\u4e1a","name":"\u62db\u91d1\u9ec4\u91d1","price":17.54,"total_change":15.462599999999998,"turn":2.8108},{"code":"sz.002788","daily_changes":[1.89,-0.33,-2.86,-0.75,-0.14,-1.86,1.13,-2.78,-1.93,-4.96,3.3,2.83,-3.25,2.47,7.22,10.0,3.28,2.04,3.7,10.02,-6.74,-8.33,-8.12,-4.26,-0.82,10.0,-1.57,-3.89,0.27,-2.71],"industry":"F51\u6279\u53d1\u4e1a","name":"\u9e6d\u71d5\u533b\u836f","price":14.72,"total_change":15.4242,"turn":12.7407},{"code":"sz.000890","daily_changes":[-2.24,5.17,10.04,10.02,10.01,10.0,1.34,2.94,-6.21,0.15,-2.74,6.41,-9.99,10.04,10.01,4.05,-0.84,3.92,0.69,9.99,-9.88,-0.5,-10.01,-7.46,-7.98,5.45,-2.9,0.16,9.19,7.68],"industry":"C33\u91d1\u5c5e\u5236\u54c1\u4e1a","name":"\u6cd5\u5c14\u80dc","price":14.59,"total_change":15.289400000000006,"turn":21.9429},{"code":"sh.600072","daily_changes":[1.31,-0.3,-0.3,3.05,-0.74,0.97,-3.18,-1.53,-2.56,-2.78,5.72,-0.39,-0.93,0.47,3.28,-3.63,0.16,-2.58,-5.86,2.05,1.17,-0.5,3.57,-0.88,-1.21,-1.23,-0.08,-0.41,10.0,6.06],"industry":"E48\u571f\u6728\u5de5\u7a0b\u5efa\u7b51\u4e1a","name":"\u4e2d\u8239\u79d1\u6280","price":14.0,"total_change":14.7696,"turn":14.735},{"code":"sh.603937","daily_changes":[1.72,0.15,-0.38,3.7,-1.34,-3.54,-1.01,-3.47,-4.25,-4.52,10.01,5.77,9.98,-3.21,5.19,-4.8,10.01,-3.27,-2.23,-1.04,3.22,-2.51,0.49,-2.56,0.71,-1.9,1.94,-2.89,-5.37,-2.99],"industry":"C33\u91d1\u5c5e\u5236\u54c1\u4e1a","name":"\u4e3d\u5c9b\u65b0\u6750","price":12.64,"total_change":14.534799999999999,"turn":3.598},{"code":"sh.600683","daily_changes":[1.96,2.19,6.7,10.05,10.05,9.96,0.38,-7.24,10.03,-2.95,3.23,1.19,-4.72,-1.53,-2.03,-3.56,-1.43,-2.29,-4.47,-3.67,3.12,1.68,-0.77,-0.67,0.78,9.99,9.99,10.0,0.5,-0.83],"industry":"K70\u623f\u5730\u4ea7\u4e1a","name":"\u4eac\u6295\u53d1\u5c55","price":11.95,"total_change":14.5148,"turn":6.027},{"code":"sz.002498","daily_changes":[-3.11,-2.18,9.96,-9.44,0.11,2.13,-3.23,-3.55,-7.02,-4.08,10.0,2.5,-3.77,-0.23,-0.46,2.32,-4.99,-3.1,-6.65,0.13,4.61,-2.64,0.39,-0.77,0.39,9.96,5.76,-1.78,6.46,-3.94],"industry":"C38\u7535\u6c14\u673a\u68b0\u548c\u5668\u6750\u5236\u9020\u4e1a","name":"\u6c49\u7f06\u80a1\u4efd","price":9.03,"total_change":14.185100000000002,"turn":6.0325},{"code":"sz.000065","daily_changes":[-5.24,-0.91,0.46,4.95,-2.83,-2.91,-0.77,-3.64,1.45,2.54,9.98,-0.7,-1.7,-0.94,0.73,5.05,0.14,4.12,-7.91,6.94,8.3,-7.35,-2.87,-5.91,4.96,2.71,-2.64,-1.6,-0.28,2.55],"industry":"F51\u6279\u53d1\u4e1a","name":"\u5317\u65b9\u56fd\u9645","price":14.47,"total_change":13.581900000000001,"turn":5.641},{"code":"sh.600982","daily_changes":[-1.14,1.54,1.7,-3.72,-1.35,-1.76,2.2,0.39,2.33,8.36,10.0,10.05,-3.19,10.03,-9.93,-9.97,-7.38,3.62,-9.27,4.43,-0.92,-0.74,-1.31,10.08,0.0,-2.42,0.88,-1.4,5.87,4.87],"industry":"D44\u7535\u529b\u3001\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u5b81\u6ce2\u80fd\u6e90","price":6.24,"total_change":13.298600000000004,"turn":14.332},{"code":"sh.603291","daily_changes":[1.91,0.26,-1.11,-1.03,-0.52,-1.05,6.1,-1.75,0.93,-10.0,7.38,7.74,-1.86,0.16,-1.23,-1.0,2.27,-2.13,-3.52,-0.61,4.99,-0.42,-0.84,-1.94,-0.77,0.87,1.46,-0.42,1.96,1.09],"industry":"D46\u6c34\u7684\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u8054\u5408\u6c34\u52a1","price":12.11,"total_change":13.160599999999999,"turn":1.2378},{"code":"sz.000659","daily_changes":[-1.25,1.01,-0.5,-2.51,0.0,-4.12,0.81,-3.2,4.13,-2.38,2.71,10.03,8.15,0.44,2.43,-2.37,0.88,0.0,0.0,-8.32,-2.63,-4.17,9.97,0.0,-2.09,-1.19,0.72,-1.91,0.49,0.0],"industry":"C29\u6a61\u80f6\u548c\u5851\u6599\u5236\u54c1\u4e1a","name":"\u73e0\u6d77\u4e2d\u5bcc","price":4.13,"total_change":13.1592,"turn":2.2581},{"code":"sh.600480","daily_changes":[1.85,0.0,-1.09,-1.19,-1.95,-0.85,-0.76,-3.46,-0.1,-5.29,1.79,0.93,-0.1,1.03,-0.3,0.51,0.41,-1.82,-2.78,-1.48,4.73,0.62,9.99,6.3,0.44,1.74,-1.11,-0.43,-1.56,-5.81],"industry":"C36\u6c7d\u8f66\u5236\u9020\u4e1a","name":"\u51cc\u4e91\u80a1\u4efd","price":10.7,"total_change":13.075299999999999,"turn":5.2407},{"code":"sh.600864","daily_changes":[0.94,0.78,1.38,-1.97,-0.46,1.56,1.68,0.6,-2.1,-4.89,7.07,2.55,-0.29,1.47,-0.72,-2.04,0.0,-3.72,-1.85,1.57,4.5,-3.56,8.15,5.26,-0.68,-1.9,0.69,-1.93,0.28,-2.1],"industry":"J67\u8d44\u672c\u5e02\u573a\u670d\u52a1","name":"\u54c8\u6295\u80a1\u4efd","price":6.99,"total_change":12.754700000000001,"turn":3.0787},{"code":"sz.002479","daily_changes":[0.36,0.71,0.53,-1.76,-1.62,-2.37,1.87,-0.73,-1.66,-5.26,6.75,10.04,1.18,-2.17,-3.58,6.55,-3.99,3.11,-6.38,1.97,2.28,-1.03,1.22,0.86,0.34,-2.03,-1.21,-2.28,1.61,-0.88],"industry":"D44\u7535\u529b\u3001\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u5bcc\u6625\u73af\u4fdd","price":5.62,"total_change":12.3596,"turn":2.5984},{"code":"sz.003042","daily_changes":[0.54,-0.22,-1.89,0.94,0.0,-3.22,0.34,-3.87,-3.56,-6.48,3.82,1.18,0.68,9.98,10.02,-5.87,0.11,-2.58,-8.54,10.0,-1.64,-1.84,-0.17,-0.62,-0.11,-1.37,1.04,-2.36,-0.24,0.12],"industry":"C26\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1\u5236\u9020\u4e1a","name":"\u4e2d\u519c\u8054\u5408","price":16.98,"total_change":11.605500000000001,"turn":2.4946},{"code":"sz.002316","daily_changes":[0.52,-1.54,-2.09,-0.53,1.79,-0.18,2.11,-3.27,-6.41,-10.08,9.94,5.58,-0.55,1.65,1.8,0.35,-0.53,-4.26,-5.56,2.55,4.78,-2.19,-0.56,0.38,-0.56,-3.95,3.52,-0.95,0.19,-0.57],"industry":"I65\u8f6f\u4ef6\u548c\u4fe1\u606f\u6280\u672f\u670d\u52a1\u4e1a","name":"\u4e9a\u8054\u53d1\u5c55","price":5.22,"total_change":11.0747,"turn":3.4412},{"code":"sz.000690","daily_changes":[-0.41,5.0,1.19,-3.14,-2.43,-1.45,0.84,0.63,2.07,-2.03,5.81,10.0,2.67,-4.34,-6.72,-4.09,-0.61,-2.86,-3.78,1.09,2.16,-2.33,-0.22,2.17,0.0,-0.42,0.64,1.06,0.42,10.02],"industry":"D44\u7535\u529b\u3001\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u5b9d\u65b0\u80fd\u6e90","price":5.27,"total_change":10.687999999999999,"turn":11.0895},{"code":"sh.603123","daily_changes":[-0.75,3.41,1.61,-5.12,2.81,-1.85,-3.01,-4.5,-7.48,-4.31,1.74,1.62,-3.2,2.48,-0.27,-1.89,1.92,-2.42,10.03,10.03,1.29,-3.68,5.84,-3.46,-0.99,-3.0,1.43,-2.9,0.89,-4.95],"industry":"F52\u96f6\u552e\u4e1a","name":"\u7fe0\u5fae\u80a1\u4efd","price":11.9,"total_change":10.5272,"turn":5.9577},{"code":"sz.000973","daily_changes":[2.21,7.29,4.59,2.95,-1.23,-4.85,-1.68,-5.31,5.01,4.26,0.73,3.09,8.4,6.12,-2.25,-4.44,-1.86,-2.06,-1.25,1.61,1.36,-2.68,4.08,6.84,-2.48,-4.03,-4.58,6.54,-2.06,-1.5],"industry":"C29\u6a61\u80f6\u548c\u5851\u6599\u5236\u54c1\u4e1a","name":"\u4f5b\u5851\u79d1\u6280","price":17.77,"total_change":9.5845,"turn":7.6032},{"code":"sh.601588","daily_changes":[0.0,-0.54,1.08,0.53,0.0,2.13,-2.6,-3.21,-2.76,-4.55,2.38,5.81,-2.75,0.0,1.13,-1.12,-0.56,-2.84,-2.92,3.61,1.74,-1.14,2.89,5.62,10.11,-4.35,-2.02,-2.06,-1.58,-2.67],"industry":"K70\u623f\u5730\u4ea7\u4e1a","name":"\u5317\u8fb0\u5b9e\u4e1a","price":1.82,"total_change":9.278200000000005,"turn":3.4017},{"code":"sz.000592","daily_changes":[1.72,-3.05,-3.14,-0.63,1.09,-4.48,0.38,-3.09,-3.47,3.6,-2.03,10.05,-4.3,-1.22,10.04,9.98,-5.95,4.58,-7.08,3.25,2.24,-3.41,-4.03,2.27,-3.34,0.27,-1.94,-1.53,4.2,-3.25],"industry":"C20\u6728\u6750\u52a0\u5de5\u548c\u6728\u3001\u7af9\u3001\u85e4\u3001\u68d5\u3001\u8349\u5236\u54c1\u4e1a","name":"\u5e73\u6f6d\u53d1\u5c55","price":11.03,"total_change":8.825200000000004,"turn":9.3047},{"code":"sh.603122","daily_changes":[1.98,-1.12,-3.33,-0.92,1.55,-1.22,0.87,-4.29,-0.32,-3.86,3.68,2.84,-4.83,1.38,10.01,2.6,-2.13,10.01,7.76,3.82,-4.97,-7.8,-5.19,-1.32,-3.33,8.09,-5.53,-4.49,1.36,-3.3],"industry":"F51\u6279\u53d1\u4e1a","name":"\u5408\u5bcc\u4e2d\u56fd","price":15.84,"total_change":8.6634,"turn":6.9102},{"code":"sz.002729","daily_changes":[9.98,2.5,1.12,-2.36,5.2,0.59,0.1,-7.0,-4.45,-2.57,6.46,7.92,-2.93,-0.6,-0.86,-3.68,7.48,-0.35,0.59,-0.54,4.11,1.43,0.98,-1.81,-1.61,-1.59,-0.1,-0.2,-0.78,-5.43],"industry":"C39\u8ba1\u7b97\u673a\u3001\u901a\u4fe1\u548c\u5176\u4ed6\u7535\u5b50\u8bbe\u5907\u5236\u9020\u4e1a","name":"\u597d\u5229\u79d1\u6280","price":19.15,"total_change":8.493899999999998,"turn":9.4497},{"code":"sh.600780","daily_changes":[0.15,1.64,3.38,-3.55,-2.36,0.0,2.11,1.03,-0.73,-3.09,6.08,10.03,9.77,-5.22,-9.26,-3.31,-3.85,-2.82,-3.51,0.79,2.04,-1.69,0.16,1.72,-0.15,-1.23,1.09,2.16,0.45,5.26],"industry":"D44\u7535\u529b\u3001\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u901a\u5b9d\u80fd\u6e90","price":7.01,"total_change":8.485600000000002,"turn":5.3109},{"code":"sh.600528","daily_changes":[0.94,1.87,-0.23,0.11,-2.41,-0.82,-1.78,-2.29,-1.6,-6.4,2.82,2.61,-1.02,-0.39,7.47,9.95,-6.43,0.93,-7.62,0.62,3.35,-3.49,0.0,-0.87,1.13,-1.12,-0.13,-0.88,0.51,0.25],"industry":"C35\u4e13\u7528\u8bbe\u5907\u5236\u9020\u4e1a","name":"\u4e2d\u94c1\u5de5\u4e1a","price":7.94,"total_change":7.712799999999997,"turn":0.7089},{"code":"sz.002663","daily_changes":[3.07,-1.28,-1.29,0.87,-1.3,2.19,-1.29,-1.3,-3.08,-6.82,10.24,6.64,-2.9,-0.43,0.43,-2.99,-1.32,-2.23,-8.22,9.95,9.95,-1.65,-1.26,0.85,-2.94,-6.49,6.48,-4.35,-0.91,-1.38],"industry":"E48\u571f\u6728\u5de5\u7a0b\u5efa\u7b51\u4e1a","name":"\u666e\u90a6\u80a1\u4efd","price":2.15,"total_change":7.478900000000002,"turn":4.3085},{"code":"sz.000008","daily_changes":[0.0,0.0,0.0,2.75,-2.01,-1.37,-1.04,-1.4,-2.13,-6.88,4.28,2.24,-2.55,1.12,10.0,10.1,0.0,-4.59,-9.94,-2.49,4.38,-4.2,0.0,0.0,-0.36,-1.47,0.37,0.37,0.37,-0.74],"industry":"C37\u94c1\u8def\u3001\u8239\u8236\u3001\u822a\u7a7a\u822a\u5929\u548c\u5176\u4ed6\u8fd0\u8f93\u8bbe\u5907\u5236\u9020\u4e1a","name":"\u795e\u5dde\u9ad8\u94c1","price":2.7,"total_change":6.904099999999998,"turn":1.6303},{"code":"sh.600303","daily_changes":[2.97,-0.86,-1.16,0.0,0.0,-0.59,0.59,-3.24,-6.08,-5.18,5.12,5.19,-2.47,0.63,0.63,3.75,-1.51,-2.45,-6.27,4.35,2.56,-2.81,1.29,0.63,-1.89,-2.89,1.99,-1.3,0.66,1.63],"industry":"C36\u6c7d\u8f66\u5236\u9020\u4e1a","name":"\u66d9\u5149\u80a1\u4efd","price":3.11,"total_change":6.848800000000001,"turn":3.6732},{"code":"sh.600537","daily_changes":[-3.47,-1.5,3.65,1.47,4.05,-0.28,0.56,-1.94,-4.24,-2.06,9.94,7.67,-3.05,1.84,-1.55,-3.66,-0.54,3.55,-2.9,-0.82,4.38,-2.89,10.0,3.44,3.09,-2.53,-1.65,-3.37,-8.71,-5.72],"industry":"C38\u7535\u6c14\u673a\u68b0\u548c\u5668\u6750\u5236\u9020\u4e1a","name":"\u4ebf\u6676\u5149\u7535","price":3.46,"total_change":6.515199999999996,"turn":15.4075},{"code":"sz.000539","daily_changes":[-0.77,1.36,3.45,-1.48,-3.77,-0.2,10.0,9.98,7.94,-7.51,10.06,10.03,0.4,-7.34,-9.22,-6.51,-0.68,-4.1,-4.81,2.43,1.83,-2.87,-0.74,3.17,1.26,-1.43,0.9,2.33,1.75,9.98],"industry":"D44\u7535\u529b\u3001\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u7ca4\u7535\u529bA","price":6.39,"total_change":6.4510999999999985,"turn":4.5796},{"code":"sz.000608","daily_changes":[3.9,4.91,1.1,2.45,-0.53,-0.53,5.11,1.79,-1.0,-5.08,5.08,5.09,4.6,-0.93,1.87,-5.05,-0.48,-3.88,-2.53,2.07,2.28,2.23,-0.73,-2.93,5.04,-1.44,-1.7,-1.73,1.51,-2.23],"industry":"K70\u623f\u5730\u4ea7\u4e1a","name":"*ST\u9633\u5149","price":3.94,"total_change":6.144299999999999,"turn":1.8877},{"code":"sh.600721","daily_changes":[2.99,-0.43,0.0,-0.32,1.63,-1.6,1.84,-0.32,-2.88,-6.38,6.93,5.38,1.56,2.67,1.8,0.0,0.0,0.0,0.0,0.0,10.02,-8.93,-7.75,-4.57,2.23,0.11,-0.98,-1.98,0.9,-1.33],"industry":"M73\u7814\u7a76\u548c\u8bd5\u9a8c\u53d1\u5c55","name":"\u767e\u82b1\u533b\u836f","price":8.88,"total_change":6.069799999999999,"turn":3.458},{"code":"sh.601975","daily_changes":[0.23,0.23,4.61,-3.74,10.07,2.49,1.42,-6.4,-3.42,-2.88,10.02,-3.93,-4.31,0.23,0.22,-3.59,4.88,6.43,6.04,2.75,-2.29,-2.54,-4.02,-3.14,-1.08,-1.31,-3.32,-1.14,1.85,3.18],"industry":"G55\u6c34\u4e0a\u8fd0\u8f93\u4e1a","name":"\u62db\u5546\u5357\u6cb9","price":4.54,"total_change":4.935699999999999,"turn":5.9478},{"code":"sh.600032","daily_changes":[-0.35,5.93,1.43,-2.71,-4.0,7.3,-2.59,2.77,5.5,10.02,10.04,9.97,-3.15,-7.14,-9.31,-6.12,-1.71,-4.39,-4.59,1.45,1.32,-2.61,-0.56,10.0,0.1,-1.43,1.86,-0.91,1.23,10.03],"industry":"D44\u7535\u529b\u3001\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u6d59\u6c5f\u65b0\u80fd","price":10.86,"total_change":4.096800000000002,"turn":4.8812},{"code":"sz.000600","daily_changes":[-0.73,2.31,9.97,-4.77,-6.58,-1.05,4.88,-3.04,1.15,-5.26,5.01,6.02,2.35,-3.06,-6.61,-2.85,0.22,-3.04,-2.8,-0.35,4.16,-0.78,1.01,3.43,-0.64,-0.54,0.65,1.29,-1.38,1.94],"industry":"D44\u7535\u529b\u3001\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u5efa\u6295\u80fd\u6e90","price":9.47,"total_change":4.029900000000002,"turn":2.8592},{"code":"sh.600979","daily_changes":[-1.08,2.36,3.01,-6.54,-2.39,-3.96,2.55,9.96,-5.75,-2.03,5.09,5.03,-2.56,-1.58,-8.38,-4.86,-2.25,1.88,-7.39,0.44,1.77,-3.04,0.22,0.89,-1.11,-1.57,0.68,-0.68,10.0,9.92],"industry":"D44\u7535\u529b\u3001\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u5e7f\u5b89\u7231\u4f17","price":5.32,"total_change":2.5166000000000004,"turn":15.3659},{"code":"sh.600163","daily_changes":[0.3,5.29,0.14,-3.3,-3.41,-0.46,-0.31,0.77,0.31,-1.53,6.37,10.07,9.95,-5.55,-7.28,4.96,-9.84,-5.82,-6.49,1.16,0.82,-3.73,0.17,4.87,-1.44,-1.14,0.49,-1.15,1.49,2.94],"industry":"D44\u7535\u529b\u3001\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u4e2d\u95fd\u80fd\u6e90","price":6.31,"total_change":0.8423999999999987,"turn":4.2444},{"code":"sz.002634","daily_changes":[5.38,-2.55,-1.52,-3.92,-2.48,-2.54,0.92,-1.06,-2.46,-7.24,8.32,8.31,0.58,6.33,10.01,9.96,2.57,0.44,0.33,-4.87,10.01,-3.41,-6.64,-4.93,-10.01,-10.05,-9.99,-3.97,-1.9,-1.58],"industry":"C18\u7eba\u7ec7\u670d\u88c5\u3001\u670d\u9970\u4e1a","name":"\u68d2\u6770\u80a1\u4efd","price":5.6,"total_change":-0.4957999999999936,"turn":9.7743},{"code":"sz.000601","daily_changes":[-3.56,7.37,0.29,-7.85,-2.48,-2.86,9.97,9.96,10.0,-9.95,9.96,10.05,-9.02,-3.35,-5.9,-6.68,0.15,-3.79,-4.39,2.38,2.17,-3.03,-0.31,3.92,-0.3,-0.61,1.07,-0.15,3.17,3.95],"industry":"D44\u7535\u529b\u3001\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u97f6\u80fd\u80a1\u4efd","price":7.11,"total_change":-0.7244000000000028,"turn":18.8611},{"code":"sz.002616","daily_changes":[1.31,1.13,1.76,-2.52,-0.48,-1.95,2.15,2.11,-1.75,-2.42,5.3,5.66,1.64,-0.88,-5.61,2.03,-4.91,-5.48,-6.66,3.11,3.55,-2.74,1.41,0.0,0.35,-1.21,1.58,-0.34,2.25,-0.68],"industry":"N77\u751f\u6001\u4fdd\u62a4\u548c\u73af\u5883\u6cbb\u7406\u4e1a","name":"\u957f\u9752\u96c6\u56e2","price":5.87,"total_change":-1.6464000000000012,"turn":3.0399},{"code":"sh.600339","daily_changes":[-7.34,0.0,1.58,-1.78,1.13,-3.81,-3.73,1.45,-4.3,0.5,0.25,0.74,1.23,0.0,-1.21,-2.46,2.02,10.12,5.38,0.64,-2.54,-2.39,-0.44,-3.12,-3.23,-3.33,-0.99,-2.99,1.03,-0.76],"industry":"B11\u5f00\u91c7\u4e13\u4e1a\u53ca\u8f85\u52a9\u6027\u6d3b\u52a8","name":"\u4e2d\u6cb9\u5de5\u7a0b","price":3.91,"total_change":-2.051,"turn":1.2068},{"code":"sh.600310","daily_changes":[0.46,1.62,3.64,-4.61,-2.53,1.42,1.16,2.07,9.91,4.1,1.77,5.42,10.09,10.0,-4.24,0.32,-9.94,-9.98,-9.92,1.08,-2.35,-3.72,-0.91,5.5,-1.3,-2.42,-0.45,0.0,4.76,3.46],"industry":"D44\u7535\u529b\u3001\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u5e7f\u897f\u80fd\u6e90","price":4.78,"total_change":-2.8367000000000018,"turn":12.5936},{"code":"sz.002455","daily_changes":[2.84,10.01,9.71,-5.32,-3.27,-3.38,-2.1,-5.43,-8.69,-2.4,1.69,3.92,5.05,10.0,2.85,-2.16,-4.55,-3.97,-3.46,4.91,-0.45,-2.76,-4.6,-0.88,-0.24,-5.04,2.4,-4.52,0.44,-2.62],"industry":"C26\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1\u5236\u9020\u4e1a","name":"\u767e\u5ddd\u80a1\u4efd","price":11.16,"total_change":-4.010999999999999,"turn":8.263},{"code":"sh.601016","daily_changes":[6.09,10.11,9.93,-0.23,-6.33,9.9,-3.3,3.86,-2.63,0.22,10.09,9.98,-1.67,-7.16,-6.69,-6.96,-0.47,-5.4,-5.46,6.04,1.49,-1.95,-1.24,2.02,0.74,-1.72,1.25,0.0,0.99,1.71],"industry":"D44\u7535\u529b\u3001\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u8282\u80fd\u98ce\u7535","price":4.17,"total_change":-4.423099999999999,"turn":9.4497},{"code":"sh.600238","daily_changes":[-0.37,4.68,-3.22,0.18,2.03,-1.08,0.55,-2.18,-4.83,-1.56,1.59,5.08,-4.09,-1.55,-1.57,-5.0,-0.21,-3.16,-5.01,-5.05,-5.07,-5.09,5.09,5.1,5.1,5.08,1.1,1.52,1.28,0.21],"industry":"C15\u9152\u3001\u996e\u6599\u548c\u7cbe\u5236\u8336\u5236\u9020\u4e1a","name":"*ST\u6930\u5c9b","price":4.74,"total_change":-4.651999999999998,"turn":1.2866},{"code":"sh.603098","daily_changes":[2.18,0.56,6.6,-1.23,-3.78,-3.01,10.01,0.81,-1.31,-3.71,5.23,5.66,-4.71,2.16,0.0,-3.72,-5.94,-7.24,-4.63,0.07,3.6,-3.75,2.85,-2.23,-0.55,-2.15,1.21,-0.42,4.37,3.65],"industry":"E50\u5efa\u7b51\u88c5\u9970\u3001\u88c5\u4fee\u548c\u5176\u4ed6\u5efa\u7b51\u4e1a","name":"\u68ee\u7279\u80a1\u4efd","price":15.35,"total_change":-6.5534,"turn":2.5666},{"code":"sz.000617","daily_changes":[-0.99,-0.22,1.57,-2.2,10.02,1.23,-1.52,9.96,-7.38,2.82,5.88,0.28,-5.45,3.91,-4.04,-0.1,-3.04,0.3,7.86,7.76,-9.89,0.0,-1.25,-1.75,-2.58,0.51,-1.42,-3.08,0.85,-1.79],"industry":"J66\u8d27\u5e01\u91d1\u878d\u670d\u52a1","name":"\u4e2d\u6cb9\u8d44\u672c","price":9.34,"total_change":-7.040500000000004,"turn":1.1275},{"code":"sh.600726","daily_changes":[9.93,9.97,9.91,10.05,3.04,-3.41,7.29,10.09,9.96,-3.62,5.08,10.02,10.08,-1.33,-10.03,6.66,-7.8,-9.98,-5.64,-0.8,0.6,-4.19,-1.04,2.32,2.67,-6.21,-1.28,-2.81,2.0,1.53],"industry":"D44\u7535\u529b\u3001\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u534e\u7535\u80fd\u6e90","price":4.65,"total_change":-10.164299999999999,"turn":3.7788},{"code":"sz.000966","daily_changes":[-0.82,2.88,3.4,-4.26,-3.03,0.21,0.83,1.03,5.1,-2.72,4.79,6.1,5.39,-6.13,-9.98,-4.84,-1.48,-2.8,-3.98,0.69,2.06,-2.69,0.23,1.38,-0.68,-0.46,-0.46,-1.84,1.64,2.31],"industry":"D44\u7535\u529b\u3001\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a","name":"\u957f\u6e90\u7535\u529b","price":4.43,"total_change":-10.7594,"turn":2.8721},{"code":"sh.600844","daily_changes":[-2.26,3.47,10.06,5.84,-0.72,-3.62,-2.76,-2.58,-3.17,10.11,2.23,0.24,9.93,9.91,4.21,-6.35,-10.06,1.6,-9.89,6.48,-7.73,-1.27,0.0,3.08,-5.24,-5.0,-1.94,-2.82,0.87,-0.29],"industry":"C26\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1\u5236\u9020\u4e1a","name":"\u91d1\u7164\u79d1\u6280","price":3.46,"total_change":-12.019200000000001,"turn":5.2987},{"code":"sh.601218","daily_changes":[1.37,2.2,4.64,9.98,3.89,-0.69,-5.73,10.07,-5.38,2.28,5.98,6.3,-9.88,-5.48,-5.07,-6.56,2.29,0.32,-7.64,2.24,3.2,-1.8,-0.33,0.0,0.5,-0.83,0.84,3.16,1.61,-0.95],"industry":"C33\u91d1\u5c5e\u5236\u54c1\u4e1a","name":"\u5409\u946b\u79d1\u6280","price":6.25,"total_change":-12.111499999999998,"turn":6.2626},{"code":"sz.000711","daily_changes":[4.98,4.98,4.97,0.0,0.0,0.0,0.0,0.0,4.73,-4.93,-3.89,-4.94,-4.96,2.24,-5.11,-4.87,0.81,5.08,5.09,-5.08,-4.85,-1.34,-4.89,-2.29,4.97,3.34,5.12,5.13,-4.88,2.82],"industry":"C42\u5e9f\u5f03\u8d44\u6e90\u7efc\u5408\u5229\u7528\u4e1a","name":"ST\u4eac\u84dd","price":4.01,"total_change":-12.504300000000004,"turn":6.6272},{"code":"sh.600758","daily_changes":[-1.69,0.98,2.91,-0.71,-1.9,-0.97,3.42,-0.71,2.38,10.0,9.94,10.0,7.34,-9.93,-9.95,-8.43,-4.39,0.46,-7.76,2.72,-0.96,-2.68,-2.0,3.83,-1.47,-3.24,0.26,-1.8,1.57,2.32],"industry":"B06\u7164\u70ad\u5f00\u91c7\u548c\u6d17\u9009\u4e1a","name":"\u8fbd\u5b81\u80fd\u6e90","price":3.97,"total_change":-14.183600000000004,"turn":7.2581},{"code":"sh.600722","daily_changes":[-3.78,9.98,10.0,10.0,8.62,4.89,-10.0,3.22,-9.98,1.18,-2.2,5.82,5.62,-1.68,-5.98,-9.88,-3.5,-0.14,-7.89,10.0,2.2,-1.21,-2.25,1.19,-1.86,-3.02,0.87,-3.02,1.26,-1.61],"industry":"C26\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1\u5236\u9020\u4e1a","name":"\u91d1\u725b\u5316\u5de5","price":13.45,"total_change":-17.279500000000002,"turn":6.5629},{"code":"sz.000968","daily_changes":[-7.4,2.45,3.23,-4.64,-1.69,-1.4,-2.73,9.98,4.99,6.8,-4.73,-5.15,9.96,5.86,-5.36,-6.12,-3.5,9.98,-5.96,2.24,-10.01,0.95,-2.94,10.05,-1.77,-5.1,-2.11,-2.8,-0.22,-1.55],"industry":"B07\u77f3\u6cb9\u548c\u5929\u7136\u6c14\u5f00\u91c7\u4e1a","name":"\u84dd\u7130\u63a7\u80a1","price":8.87,"total_change":-18.2702,"turn":5.0576},{"code":"sz.000639","daily_changes":[0.0,0.0,-1.05,1.06,10.18,0.0,-3.18,-2.3,-5.39,-4.63,5.22,9.93,0.32,2.89,-10.0,-6.6,-7.06,-4.0,-6.67,5.8,0.0,-5.06,-1.78,1.36,1.34,-3.52,1.37,-3.6,0.47,-1.4],"industry":"C13\u519c\u526f\u98df\u54c1\u52a0\u5de5\u4e1a","name":"\u897f\u738b\u98df\u54c1","price":2.12,"total_change":-20.984199999999994,"turn":4.1507}]}